일자	종가	등락	등락률(%)	거래량
11/04	35,700	1350	3.93%	21,303
11/01	34,350	1200	3.62%	118,729
10/31	33,150	550	-1.63%	8,928
10/30	33,700	50	-0.15%	4,995
10/29	33,750	400	-1.17%	16,958
10/28	34,150	650	1.94%	12,323
10/25	33,500	950	-2.76%	18,418
10/24	34,450	50	-0.14%	3,682
10/23	34,500	50	0.15%	6,683
10/22	34,450	400	-1.15%	7,741