일자	종가	등락	등락률(%)	거래량
11/04	808	27	3.46%	115,035
11/01	781	8	-1.01%	90,701
10/31	789	11	-1.38%	35,966
10/30	800	5	0.63%	32,720
10/29	795	6	0.76%	166,292
10/28	789	15	1.94%	63,972
10/25	774	2	0.26%	167,657
10/24	772	14	-1.78%	116,745
10/23	786	21	-2.60%	307,985
10/22	807	11	-1.34%	62,304