일자	종가	등락	등락률(%)	거래량
11/04	3,095	105	3.51%	8,860
11/01	2,990	5	-0.17%	2,084
10/31	2,995	40	1.35%	2,556
10/30	2,955	15	0.51%	2,546
10/29	2,940	60	-2.00%	13,443
10/28	3,000	95	3.27%	11,492
10/25	2,905	35	1.22%	33,735
10/24	2,870	90	3.24%	13,894
10/23	2,780	15	-0.54%	4,199
10/22	2,795	55	-1.93%	9,495