일자	종가	등락	등락률(%)	거래량
10/21	46,550	3200	-6.43%	520,611
10/18	49,750	100	-0.20%	288,134
10/17	49,850	1900	3.96%	451,674
10/16	47,950	1450	-2.94%	292,685
10/15	49,400	1100	-2.18%	595,302
10/14	50,500	1900	-3.63%	325,920
10/11	52,400	2900	-5.24%	468,236
10/10	55,300	2600	4.93%	775,680
10/08	52,700	900	-1.68%	469,057
10/07	53,600	5200	10.74%	1,144,303