일자	종가	등락	등락률(%)	거래량
10/21	5,230	100	-1.88%	187,924
10/18	5,330	60	-1.11%	144,690
10/17	5,390	40	0.75%	85,006
10/16	5,350	0	0.00%	641,190
10/15	5,350	40	-0.74%	121,256
10/14	5,390	80	1.51%	78,420
10/11	5,310	90	-1.67%	71,419
10/10	5,400	100	-1.82%	105,027
10/08	5,500	20	-0.36%	86,107
10/07	5,520	70	1.28%	90,767