일자	종가	등락	등락률(%)	거래량
10/21	1,461	1	-0.07%	235,008
10/18	1,462	63	-4.13%	206,693
10/17	1,525	15	-0.97%	67,850
10/16	1,540	30	-1.91%	121,428
10/15	1,570	75	-4.56%	684,922
10/14	1,645	27	-1.61%	126,109
10/11	1,672	39	-2.28%	105,768
10/10	1,711	21	1.24%	207,935
10/08	1,690	6	0.36%	108,861
10/07	1,684	29	1.75%	192,526