일자	종가	등락	등락률(%)	거래량
10/21	19,720	490	2.55%	7,349
10/18	19,230	220	-1.13%	10,183
10/17	19,450	170	0.88%	7,192
10/16	19,280	210	-1.08%	7,447
10/15	19,490	0	0.00%	6,380
10/14	19,490	10	-0.05%	8,071
10/11	19,500	70	0.36%	7,791
10/10	19,430	150	-0.77%	6,860
10/08	19,580	80	0.41%	7,535
10/07	19,500	50	0.26%	11,095