일자	종가	등락	등락률(%)	거래량
10/21	2,545	25	0.99%	158,963
10/18	2,520	55	-2.14%	207,415
10/17	2,575	5	-0.19%	92,040
10/16	2,580	40	-1.53%	111,302
10/15	2,620	50	1.95%	224,913
10/14	2,570	15	0.59%	147,519
10/11	2,555	20	0.79%	125,253
10/10	2,535	25	-0.98%	159,841
10/08	2,560	20	-0.78%	83,472
10/07	2,580	40	1.57%	103,933