일자	종가	등락	등락률(%)	거래량
10/21	4,080	80	2.00%	101,326
10/18	4,000	300	-6.98%	403,720
10/17	4,300	225	5.52%	260,231
10/16	4,075	55	-1.33%	239,082
10/15	4,130	270	6.99%	354,522
10/14	3,860	25	-0.64%	128,942
10/11	3,885	180	-4.43%	205,521
10/10	4,065	5	-0.12%	213,620
10/08	4,070	40	-0.97%	212,298
10/07	4,110	310	8.16%	247,554