일자	종가	등락	등락률(%)	거래량
10/21	20,000	2950	-12.85%	917,907
10/18	22,950	250	1.10%	510,791
10/17	22,700	250	1.11%	299,814
10/16	22,450	1050	4.91%	937,094
10/15	21,400	400	1.90%	529,313
10/14	21,000	500	2.44%	390,830
10/11	20,500	650	3.27%	338,715
10/10	19,850	1100	-5.25%	497,666
10/08	20,950	350	1.70%	458,282
10/07	20,600	1190	6.13%	751,942