일자	종가	등락	등락률(%)	거래량
10/21	34,850	200	0.58%	4,463
10/18	34,650	500	1.46%	8,690
10/17	34,150	100	0.29%	5,152
10/16	34,050	750	-2.16%	23,195
10/15	34,800	400	-1.14%	27,761
10/14	35,200	1450	-3.96%	48,230
10/11	36,650	450	-1.21%	7,291
10/10	37,100	800	2.20%	15,166
10/08	36,300	1000	-2.68%	19,462
10/07	37,300	150	0.40%	13,059