일자	종가	등락	등락률(%)	거래량
10/21	22,850	200	-0.87%	660
10/18	23,050	350	1.54%	1,545
10/17	22,700	100	0.44%	2,449
10/16	22,600	800	-3.42%	12,538
10/15	23,400	0	0.00%	512
10/14	23,400	200	-0.85%	667
10/11	23,600	300	1.29%	553
10/10	23,300	300	-1.27%	453
10/08	23,600	100	-0.42%	850
10/07	23,700	250	1.07%	1,486