일자	종가	등락	등락률(%)	거래량
10/21	876	6	0.69%	56,764
10/18	870	4	0.46%	15,793
10/17	866	2	-0.23%	25,636
10/16	868	3	-0.34%	31,262
10/15	871	12	1.40%	20,579
10/14	859	1	0.12%	34,781
10/11	858	6	-0.69%	22,006
10/10	864	4	0.47%	31,692
10/08	860	2	0.23%	19,894
10/07	858	3	-0.35%	32,352