일자	종가	등락	등락률(%)	거래량
10/21	6,170	250	-3.89%	533,530
10/18	6,420	500	8.45%	4,889,121
10/17	5,920	40	0.68%	178,996
10/16	5,880	110	1.91%	1,770,194
10/15	5,770	20	0.35%	67,480
10/14	5,750	40	0.70%	59,628
10/11	5,710	130	-2.23%	73,629
10/10	5,840	30	-0.51%	52,312
10/08	5,870	60	-1.01%	82,675
10/07	5,930	60	1.02%	50,281