일자	종가	등락	등락률(%)	거래량
10/21	818	3	-0.37%	56,755
10/18	821	7	-0.85%	74,429
10/17	828	30	-3.50%	275,918
10/16	858	10	-1.15%	3,441,190
10/15	868	26	-2.91%	88,720
10/14	894	49	5.80%	213,280
10/11	845	0	0.00%	82,414
10/10	845	13	1.56%	22,980
10/08	832	6	0.73%	13,612
10/07	826	4	-0.48%	73,109