일자	종가	등락	등락률(%)	거래량
10/21	2,850	185	6.94%	11,019
10/18	2,665	25	0.95%	13,799
10/17	2,640	50	1.93%	14,996
10/16	2,590	85	3.39%	6,669
10/15	2,505	75	3.09%	3,271
10/14	2,430	50	2.10%	6,773
10/11	2,380	10	-0.42%	1,196
10/10	2,390	5	0.21%	3,732
10/08	2,385	20	0.85%	2,403
10/07	2,365	15	-0.63%	2,497