일자	종가	등락	등락률(%)	거래량
10/04	48,400	3000	-5.84%	760,016
10/02	51,400	900	-1.72%	596,050
09/30	52,300	4200	-7.43%	1,187,907
09/27	56,500	700	-1.22%	483,490
09/26	57,200	900	1.60%	487,623
09/25	56,300	300	-0.53%	551,941
09/24	56,600	2100	3.85%	679,483
09/23	54,500	800	1.49%	1,070,033
09/20	53,700	3950	7.94%	2,427,895
09/19	49,750	1250	2.58%	583,232