일자	종가	등락	등락률(%)	거래량
10/04	5,450	70	-1.27%	129,399
10/02	5,520	60	-1.08%	202,355
09/30	5,580	30	0.54%	270,552
09/27	5,550	220	4.13%	246,837
09/26	5,330	120	2.30%	137,491
09/25	5,210	50	-0.95%	139,325
09/24	5,260	60	1.15%	68,408
09/23	5,200	90	-1.70%	94,624
09/20	5,290	90	1.73%	206,609
09/19	5,200	10	0.19%	206,042