일자	종가	등락	등락률(%)	거래량
10/04	36,150	550	1.54%	646,036
10/02	35,600	950	-2.60%	847,382
09/30	36,550	1350	-3.56%	960,417
09/27	37,900	1800	-4.53%	1,481,414
09/26	39,700	2300	6.15%	2,131,750
09/25	37,400	2100	-5.32%	2,497,122
09/24	39,500	250	0.64%	1,182,651
09/23	39,250	1700	4.53%	1,367,485
09/20	37,550	1800	5.03%	2,532,118
09/19	35,750	1000	-2.72%	1,489,082