일자	종가	등락	등락률(%)	거래량
10/04	185,800	2500	1.36%	201,178
10/02	183,300	4400	-2.34%	242,754
09/30	187,700	3200	1.73%	359,860
09/27	184,500	14500	-7.29%	479,316
09/26	199,000	2100	1.07%	232,914
09/25	196,900	900	0.46%	271,165
09/24	196,000	1500	0.77%	169,217
09/23	194,500	3800	-1.92%	164,984
09/20	198,300	7300	3.82%	375,934
09/19	191,000	8000	4.37%	399,748