일자	종가	등락	등락률(%)	거래량
10/04	19,450	200	1.04%	11,070
10/02	19,250	140	-0.72%	7,806
09/30	19,390	50	-0.26%	10,965
09/27	19,440	30	0.15%	5,512
09/26	19,410	330	1.73%	16,986
09/25	19,080	210	1.11%	12,831
09/24	18,870	140	0.75%	7,939
09/23	18,730	140	-0.74%	9,959
09/20	18,870	50	0.27%	11,180
09/19	18,820	40	0.21%	12,464