일자	종가	등락	등락률(%)	거래량
10/04	2,540	0	0.00%	132,641
10/02	2,540	75	-2.87%	183,751
09/30	2,615	65	-2.43%	223,794
09/27	2,680	5	-0.19%	234,440
09/26	2,685	20	0.75%	181,900
09/25	2,665	0	0.00%	183,201
09/24	2,665	5	0.19%	214,623
09/23	2,660	70	-2.56%	389,205
09/20	2,730	50	1.87%	2,571,602
09/19	2,680	55	2.10%	301,109