일자	종가	등락	등락률(%)	거래량
10/04	3,800	40	1.06%	173,311
10/02	3,760	20	-0.53%	98,962
09/30	3,780	55	1.48%	174,133
09/27	3,725	80	-2.10%	177,742
09/26	3,805	90	2.42%	78,327
09/25	3,715	105	-2.75%	171,909
09/24	3,820	65	-1.67%	289,528
09/23	3,885	40	-1.02%	201,948
09/20	3,925	70	1.82%	187,155
09/19	3,855	0	0.00%	180,038