일자	종가	등락	등락률(%)	거래량
10/04	1,719	47	-2.66%	317,023
10/02	1,766	93	5.56%	1,070,628
09/30	1,673	27	-1.59%	292,559
09/27	1,700	23	1.37%	291,722
09/26	1,677	20	1.21%	279,919
09/25	1,657	11	-0.66%	322,642
09/24	1,668	77	4.84%	815,738
09/23	1,591	17	-1.06%	397,748
09/20	1,608	43	-2.60%	368,697
09/19	1,651	19	-1.14%	263,094