일자	종가	등락	등락률(%)	거래량
10/04	19,410	50	0.26%	506,484
10/02	19,360	400	-2.02%	711,174
09/30	19,760	640	-3.14%	1,004,408
09/27	20,400	100	0.49%	345,151
09/26	20,300	630	3.20%	552,033
09/25	19,670	1840	10.32%	741,840
09/24	17,830	1840	11.51%	2,752,129
09/23	15,990	810	5.34%	2,966,704
09/20	15,180	1950	14.74%	7,448,536
09/19	13,230	3050	29.96%	2,398,156