일자	종가	등락	등락률(%)	거래량
10/04	861	5	-0.58%	23,143
10/02	866	9	1.05%	17,823
09/30	857	10	-1.15%	31,920
09/27	867	8	0.93%	48,013
09/26	859	12	1.42%	48,138
09/25	847	4	-0.47%	84,978
09/24	851	9	-1.05%	55,023
09/23	860	1	0.12%	49,266
09/20	859	3	0.35%	24,478
09/19	856	1	0.12%	21,551