일자	종가	등락	등락률(%)	거래량
10/04	5,870	70	1.21%	72,779
10/02	5,800	190	-3.17%	147,992
09/30	5,990	10	-0.17%	275,769
09/27	6,000	110	-1.80%	81,830
09/26	6,110	150	2.52%	95,593
09/25	5,960	10	0.17%	104,665
09/24	5,950	40	-0.67%	93,646
09/23	5,990	50	-0.83%	101,762
09/20	6,040	80	-1.31%	146,591
09/19	6,120	230	-3.62%	165,556