일자	종가	등락	등락률(%)	거래량
10/04	830	9	-1.07%	39,626
10/02	839	11	-1.29%	69,701
09/30	850	18	-2.07%	65,342
09/27	868	6	-0.69%	25,460
09/26	874	24	2.82%	52,364
09/25	850	5	0.59%	30,105
09/24	845	6	0.72%	37,131
09/23	839	2	-0.24%	37,836
09/20	841	6	0.72%	43,242
09/19	835	15	1.83%	26,724