일자	종가	등락	등락률(%)	거래량
02/05	1,602	1	0.06%	179,629
02/04	1,601	21	1.33%	228,493
02/03	1,580	52	-3.19%	374,173
01/31	1,632	49	3.10%	211,490
01/24	1,583	0	0.00%	163,191
01/23	1,583	14	-0.88%	647,418
01/22	1,597	24	-1.48%	362,502
01/21	1,621	7	0.43%	545,301
01/20	1,614	9	0.56%	343,742
01/17	1,605	47	-2.85%	544,503