일자	종가	등락	등락률(%)	거래량
02/05	15,140	660	4.56%	3,758,070
02/04	14,480	10	-0.07%	6,541,788
02/03	14,490	1020	7.57%	5,289,233
01/31	13,470	590	4.58%	2,084,235
01/24	12,880	40	0.31%	309,035
01/23	12,840	280	-2.13%	630,595
01/22	13,120	170	1.31%	967,162
01/21	12,950	290	2.29%	904,660
01/20	12,660	390	3.18%	458,893
01/17	12,270	370	-2.93%	353,499