일자	종가	등락	등락률(%)	거래량
02/05	29,300	550	1.91%	88,821
02/04	28,750	200	0.70%	111,136
02/03	28,550	1800	-5.93%	171,291
01/31	30,350	450	-1.46%	58,823
01/24	30,800	200	0.65%	55,923
01/23	30,600	900	-2.86%	89,282
01/22	31,500	400	1.29%	79,155
01/21	31,100	1800	-5.47%	168,475
01/20	32,900	800	2.49%	129,721
01/17	32,100	500	-1.53%	99,583