일자	종가	등락	등락률(%)	거래량
09/12	12,900	80	0.62%	688,203
09/11	12,820	720	5.95%	3,506,567
09/10	12,100	430	-3.43%	344,463
09/09	12,530	130	-1.03%	247,242
09/06	12,660	570	-4.31%	318,382
09/05	13,230	170	1.30%	315,618
09/04	13,060	1010	-7.18%	502,688
09/03	14,070	480	-3.30%	300,125
09/02	14,550	200	1.39%	809,478
08/30	14,350	500	3.61%	745,217