일자	종가	등락	등락률(%)	거래량
06/05	6,800	90	-1.31%	191,258
06/04	6,890	80	-1.15%	209,322
06/03	6,970	200	-2.79%	319,382
05/31	7,170	70	-0.97%	544,622
05/30	7,240	130	1.83%	1,854,501
05/29	7,110	60	-0.84%	667,774
05/28	7,170	80	-1.10%	504,352
05/27	7,250	10	0.14%	417,098
05/24	7,240	140	-1.90%	1,055,591
05/23	7,380	820	12.50%	7,396,061