일자	종가	등락	등락률(%)	거래량
08/30	14,620	70	0.48%	55,633
08/29	14,550	220	-1.49%	104,365
08/28	14,770	120	0.82%	71,824
08/27	14,650	50	0.34%	38,737
08/26	14,600	310	-2.08%	48,552
08/23	14,910	80	-0.53%	31,182
08/22	14,990	190	-1.25%	52,247
08/21	15,180	320	-2.06%	49,390
08/20	15,500	720	4.87%	107,290
08/19	14,780	320	-2.12%	65,218