일자	종가	등락	등락률(%)	거래량
05/22	6,560	100	-1.50%	198,982
05/21	6,660	240	3.74%	882,040
05/20	6,420	230	-3.46%	201,200
05/17	6,650	0	0.00%	143,786
05/16	6,650	10	-0.15%	181,278
05/14	6,660	10	0.15%	218,720
05/13	6,650	230	-3.34%	369,694
05/10	6,880	90	-1.29%	692,872
05/09	6,970	520	8.06%	2,927,373
05/08	6,450	60	0.94%	105,013