일자	종가	등락	등락률(%)	거래량
08/30	2,030	10	0.50%	830,191
08/29	2,020	85	-4.04%	302,970
08/28	2,105	45	-2.09%	664,556
08/27	2,150	65	3.12%	1,606,999
08/26	2,085	15	0.72%	4,763,316
08/23	2,070	45	-2.13%	2,016,773
08/22	2,115	140	-6.21%	1,262,901
08/21	2,255	45	2.04%	1,967,139
08/20	2,210	15	0.68%	2,410,449
08/19	2,195	431	24.43%	5,576,999