일자	종가	등락	등락률(%)	거래량
08/16	15,100	100	0.67%	77,760
08/14	15,000	610	4.24%	74,275
08/13	14,390	170	-1.17%	72,581
08/12	14,560	320	2.25%	84,177
08/09	14,240	290	2.08%	177,136
08/08	13,950	280	-1.97%	106,968
08/07	14,230	170	1.21%	170,299
08/06	14,060	860	6.52%	280,089
08/05	13,200	2770	-17.35%	521,859
08/02	15,970	1320	-7.63%	162,497