일자	종가	등락	등락률(%)	거래량
05/07	6,390	80	-1.24%	85,818
05/03	6,470	10	-0.15%	80,106
05/02	6,480	0	0.00%	134,665
04/30	6,480	170	2.69%	145,695
04/29	6,310	90	1.45%	66,659
04/26	6,220	80	-1.27%	90,267
04/25	6,300	150	-2.33%	114,613
04/24	6,450	10	0.16%	94,372
04/23	6,440	30	-0.46%	143,660
04/22	6,470	100	1.57%	172,086