일자	종가	등락	등락률(%)	거래량
08/16	1,764	150	9.29%	2,008,349
08/14	1,614	32	-1.94%	1,432,781
08/13	1,646	8	-0.48%	857,964
08/12	1,654	116	-6.55%	3,564,589
08/09	1,770	1	-0.06%	1,235,486
08/08	1,771	38	2.19%	670,169
08/07	1,733	48	-2.70%	779,686
08/06	1,781	41	-2.25%	1,054,115
08/05	1,822	268	-12.82%	1,588,757
08/02	2,090	20	-0.95%	687,342