일자	종가	등락	등락률(%)	거래량
08/16	49,150	200	-0.41%	41,070
08/14	49,350	150	0.30%	34,508
08/13	49,200	150	0.31%	51,037
08/12	49,050	1750	3.70%	59,851
08/09	47,300	2700	6.05%	91,574
08/08	44,600	1400	-3.04%	57,925
08/07	46,000	950	-2.02%	80,717
08/06	46,950	3500	8.06%	158,341
08/05	43,450	6650	-13.27%	203,066
08/02	50,100	2900	-5.47%	87,833