일자	종가	등락	등락률(%)	거래량
08/01	17,290	50	-0.29%	66,047
07/31	17,340	240	1.40%	104,856
07/30	17,100	590	-3.34%	90,219
07/29	17,690	0	0.00%	77,638
07/26	17,690	130	0.74%	116,709
07/25	17,560	610	-3.36%	109,699
07/24	18,170	120	0.66%	88,746
07/23	18,050	190	-1.04%	100,436
07/22	18,240	370	-1.99%	116,817
07/19	18,610	450	-2.36%	180,371