일자	종가	등락	등락률(%)	거래량
04/19	6,370	110	-1.70%	213,187
04/18	6,480	350	5.71%	559,473
04/17	6,130	130	2.17%	109,157
04/16	6,000	120	-1.96%	78,745
04/15	6,120	80	-1.29%	142,090
04/12	6,200	20	0.32%	86,988
04/11	6,180	70	1.15%	87,368
04/09	6,110	60	0.99%	101,677
04/08	6,050	140	-2.26%	83,405
04/05	6,190	20	-0.32%	129,764