일자	종가	등락	등락률(%)	거래량
08/01	2,110	50	-2.31%	480,916
07/31	2,160	25	-1.14%	412,562
07/30	2,185	160	7.90%	1,430,407
07/29	2,025	215	-9.60%	1,471,151
07/26	2,240	90	-3.86%	740,875
07/25	2,330	90	-3.72%	604,706
07/24	2,420	0	0.00%	900,941
07/23	2,420	15	-0.62%	848,296
07/22	2,435	5	0.21%	512,802
07/19	2,430	100	4.29%	630,945