일자	종가	등락	등락률(%)	거래량
08/01	53,000	1200	2.32%	54,095
07/31	51,800	1300	-2.45%	67,901
07/30	53,100	100	-0.19%	50,121
07/29	53,200	600	1.14%	41,317
07/26	52,600	1200	-2.23%	61,703
07/25	53,800	100	0.19%	64,647
07/24	53,700	300	-0.56%	43,651
07/23	54,000	1000	-1.82%	75,211
07/22	55,000	3000	-5.17%	89,498
07/19	58,000	1300	2.29%	44,247