일자	종가	등락	등락률(%)	거래량
12/27	30,050	750	-2.44%	208,640
12/26	30,800	1150	-3.60%	252,971
12/24	31,950	200	-0.62%	209,376
12/23	32,150	3050	-8.66%	478,369
12/20	35,200	450	1.29%	562,894
12/19	34,750	2050	-5.57%	179,864
12/18	36,800	3950	12.02%	790,912
12/17	32,850	1650	-4.78%	118,586
12/16	34,500	350	-1.00%	62,800
12/13	34,850	100	-0.29%	47,733