일자	종가	등락	등락률(%)	거래량
07/18	19,060	660	-3.35%	166,978
07/17	19,720	480	-2.38%	175,036
07/16	20,200	200	-0.98%	72,362
07/15	20,400	150	0.74%	65,562
07/12	20,250	650	-3.11%	112,299
07/11	20,900	250	-1.18%	118,864
07/10	21,150	300	-1.40%	81,790
07/09	21,450	450	-2.05%	154,062
07/08	21,900	900	4.29%	196,865
07/05	21,000	250	1.20%	179,322