일자	종가	등락	등락률(%)	거래량
04/04	6,210	180	-2.82%	155,452
04/03	6,390	80	1.27%	156,846
04/02	6,310	160	-2.47%	147,336
04/01	6,470	210	3.35%	258,993
03/29	6,260	90	1.46%	124,254
03/28	6,170	70	-1.12%	135,674
03/27	6,240	90	-1.42%	73,806
03/26	6,330	10	0.16%	127,954
03/25	6,320	220	3.61%	263,240
03/22	6,100	30	0.49%	117,300