일자	종가	등락	등락률(%)	거래량
07/18	2,330	95	-3.92%	661,856
07/17	2,425	95	-3.77%	559,373
07/16	2,520	0	0.00%	749,458
07/15	2,520	165	7.01%	1,435,292
07/12	2,355	15	-0.63%	335,172
07/11	2,370	15	0.64%	887,827
07/10	2,355	15	0.64%	586,009
07/09	2,340	125	-5.07%	1,350,224
07/08	2,465	205	9.07%	2,443,345
07/05	2,260	215	-8.69%	3,029,522