일자	종가	등락	등락률(%)	거래량
07/18	56,700	100	-0.18%	76,867
07/17	56,800	700	-1.22%	85,964
07/16	57,500	2200	-3.69%	128,941
07/15	59,700	600	-1.00%	67,644
07/12	60,300	100	0.17%	64,701
07/11	60,200	200	0.33%	57,057
07/10	60,000	1000	-1.64%	95,351
07/09	61,000	1100	-1.77%	65,277
07/08	62,100	1100	1.80%	123,250
07/05	61,000	400	-0.65%	62,580