일자	종가	등락	등락률(%)	거래량
07/04	20,750	700	3.49%	123,599
07/03	20,050	500	-2.43%	114,632
07/02	20,550	700	-3.29%	84,435
07/01	21,250	650	3.16%	122,002
06/28	20,600	350	1.73%	123,335
06/27	20,250	50	0.25%	93,893
06/26	20,200	50	-0.25%	79,767
06/25	20,250	0	0.00%	98,852
06/24	20,250	750	-3.57%	155,243
06/21	21,000	850	-3.89%	143,889