일자	종가	등락	등락률(%)	거래량
03/21	6,070	20	0.33%	72,671
03/20	6,050	130	-2.10%	89,986
03/19	6,180	20	0.32%	87,005
03/18	6,160	60	0.98%	90,661
03/15	6,100	100	-1.61%	109,068
03/14	6,200	20	-0.32%	149,937
03/13	6,220	160	2.64%	260,464
03/12	6,060	70	1.17%	172,671
03/11	5,990	70	1.18%	139,952
03/08	5,920	50	0.85%	143,840